시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	13,010	340	+ 2.68%	13,577	176
10:01	13,030	360	+ 2.84%	13,552	176
10:00	13,010	340	+ 2.68%	12,737	165
09:59	13,010	340	+ 2.68%	12,736	165
09:58	13,010	340	+ 2.68%	12,508	162
09:57	13,020	350	+ 2.76%	12,472	162
09:56	13,010	340	+ 2.68%	12,454	162
09:55	13,050	380	+ 3.00%	11,780	153
09:54	13,050	380	+ 3.00%	11,779	153
09:53	13,020	350	+ 2.76%	11,714	152