시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	12,970	300	+ 2.37%	17,268	224
10:12	12,970	300	+ 2.37%	15,769	205
10:11	12,940	270	+ 2.13%	15,661	203
10:10	12,920	250	+ 1.97%	15,421	200
10:09	12,940	270	+ 2.13%	14,918	194
10:08	12,960	290	+ 2.29%	14,220	185
10:06	13,010	340	+ 2.68%	13,648	177
10:05	13,040	370	+ 2.92%	13,615	177
10:04	13,010	340	+ 2.68%	13,590	176
10:03	13,010	340	+ 2.68%	13,584	176