시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	12,980	310	+ 2.45%	18,628	242
10:25	12,940	270	+ 2.13%	18,563	241
10:23	12,930	260	+ 2.05%	18,532	240
10:22	12,950	280	+ 2.21%	18,092	235
10:21	12,950	280	+ 2.21%	18,091	235
10:20	12,930	260	+ 2.05%	18,078	234
10:19	12,920	250	+ 1.97%	18,051	234
10:18	12,920	250	+ 1.97%	17,698	230
10:17	12,980	310	+ 2.45%	17,290	224
10:14	12,990	320	+ 2.53%	17,279	224