시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	12,940	270	+ 2.13%	20,380	264
10:38	12,930	260	+ 2.05%	20,378	264
10:37	12,930	260	+ 2.05%	20,377	264
10:36	12,930	260	+ 2.05%	20,331	264
10:35	12,930	260	+ 2.05%	20,257	263
10:33	12,940	270	+ 2.13%	20,247	263
10:31	12,930	260	+ 2.05%	20,230	262
10:29	12,920	250	+ 1.97%	20,020	260
10:28	12,910	240	+ 1.89%	19,429	252
10:27	12,940	270	+ 2.13%	18,629	242