시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	12,930	260	+ 2.05%	21,207	275
10:55	12,930	260	+ 2.05%	21,197	275
10:54	12,910	240	+ 1.89%	21,155	274
10:52	12,910	240	+ 1.89%	21,106	274
10:51	12,900	230	+ 1.82%	20,705	268
10:47	12,930	260	+ 2.05%	20,655	268
10:46	12,910	240	+ 1.89%	20,637	268
10:45	12,910	240	+ 1.89%	20,634	268
10:44	12,940	270	+ 2.13%	20,401	265
10:41	12,940	270	+ 2.13%	20,391	264