시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	12,970	300	+ 2.37%	22,704	294
11:08	12,970	300	+ 2.37%	22,699	294
11:07	12,990	320	+ 2.53%	22,629	293
11:06	12,980	310	+ 2.45%	22,584	293
11:05	12,970	300	+ 2.37%	22,412	291
11:04	13,020	350	+ 2.76%	22,356	290
11:03	12,960	290	+ 2.29%	21,742	282
11:02	12,960	290	+ 2.29%	21,733	282
11:01	12,960	290	+ 2.29%	21,630	280
11:00	12,990	320	+ 2.53%	21,548	279