시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,990	320	+ 2.53%	48,072	625
15:09	12,960	290	+ 2.29%	47,426	616
15:08	12,960	290	+ 2.29%	47,423	616
15:07	12,960	290	+ 2.29%	47,333	615
15:05	12,950	280	+ 2.21%	47,311	615
15:04	12,960	290	+ 2.29%	47,267	614
15:02	12,970	300	+ 2.37%	47,235	614
15:01	12,970	300	+ 2.37%	47,234	614
15:00	12,970	300	+ 2.37%	47,213	614
14:59	13,050	380	+ 3.00%	47,189	613