시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	13,010	340	+ 2.68%	23,642	307
11:18	13,010	340	+ 2.68%	23,592	306
11:17	13,030	360	+ 2.84%	23,435	304
11:16	13,030	360	+ 2.84%	23,422	304
11:15	13,060	390	+ 3.08%	23,201	301
11:14	13,020	350	+ 2.76%	23,169	300
11:13	13,020	350	+ 2.76%	23,122	300
11:12	13,010	340	+ 2.68%	23,016	298
11:11	12,970	300	+ 2.37%	22,902	297
11:10	12,980	310	+ 2.45%	22,802	296