시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	13,010	340	+ 2.68%	24,273	315
11:31	13,010	340	+ 2.68%	24,248	314
11:30	12,980	310	+ 2.45%	24,171	313
11:28	13,010	340	+ 2.68%	24,156	313
11:27	12,940	270	+ 2.13%	24,121	313
11:26	12,960	290	+ 2.29%	24,120	313
11:25	12,990	320	+ 2.53%	23,993	311
11:24	13,010	340	+ 2.68%	23,834	309
11:22	13,000	330	+ 2.61%	23,800	309
11:21	13,000	330	+ 2.61%	23,726	308