시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	12,980	310	+ 2.45%	24,876	323
11:42	12,970	300	+ 2.37%	24,875	323
11:41	12,970	300	+ 2.37%	24,870	323
11:40	12,950	280	+ 2.21%	24,825	322
11:39	12,940	270	+ 2.13%	24,795	322
11:37	12,950	280	+ 2.21%	24,772	321
11:36	12,990	320	+ 2.53%	24,523	318
11:35	12,990	320	+ 2.53%	24,366	316
11:34	12,990	320	+ 2.53%	24,348	316
11:33	13,010	340	+ 2.68%	24,299	315