시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	13,020	350	+ 2.76%	25,637	332
11:54	13,020	350	+ 2.76%	25,613	332
11:53	13,020	350	+ 2.76%	25,536	331
11:51	13,040	370	+ 2.92%	25,522	331
11:50	13,040	370	+ 2.92%	25,493	331
11:49	13,030	360	+ 2.84%	25,468	330
11:48	13,020	350	+ 2.76%	25,438	330
11:46	12,950	280	+ 2.21%	25,411	330
11:45	12,950	280	+ 2.21%	25,382	329
11:44	12,940	270	+ 2.13%	25,376	329