시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	13,030	360	+ 2.84%	30,732	399
12:11	13,030	360	+ 2.84%	30,615	397
12:10	13,030	360	+ 2.84%	30,489	396
12:09	13,030	360	+ 2.84%	30,280	393
12:08	13,020	350	+ 2.76%	29,932	388
12:06	13,040	370	+ 2.92%	29,794	387
12:04	13,040	370	+ 2.92%	29,768	386
12:03	12,990	320	+ 2.53%	26,065	338
12:02	13,010	340	+ 2.68%	25,677	333
12:00	13,010	340	+ 2.68%	25,675	333