시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	13,040	370	+ 2.92%	33,080	429
12:24	13,070	400	+ 3.16%	32,416	421
12:23	13,100	430	+ 3.39%	32,212	418
12:22	13,070	400	+ 3.16%	31,770	412
12:21	13,070	400	+ 3.16%	31,642	411
12:20	13,050	380	+ 3.00%	31,632	411
12:18	13,050	380	+ 3.00%	31,495	409
12:15	13,040	370	+ 2.92%	31,348	407
12:14	13,040	370	+ 2.92%	30,854	400
12:13	13,040	370	+ 2.92%	30,784	399