시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	13,070	400	+ 3.16%	34,176	444
12:40	13,080	410	+ 3.24%	34,014	442
12:38	13,050	380	+ 3.00%	33,999	441
12:34	13,040	370	+ 2.92%	33,585	436
12:33	13,040	370	+ 2.92%	33,475	435
12:32	13,050	380	+ 3.00%	33,465	434
12:31	13,020	350	+ 2.76%	33,439	434
12:30	13,040	370	+ 2.92%	33,256	432
12:29	13,050	380	+ 3.00%	33,144	430
12:28	13,060	390	+ 3.08%	33,126	430