시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	12,990	320	+ 2.53%	35,819	465
12:55	12,960	290	+ 2.29%	35,801	465
12:54	13,040	370	+ 2.92%	34,757	451
12:50	13,040	370	+ 2.92%	34,713	451
12:49	13,050	380	+ 3.00%	34,404	447
12:48	13,060	390	+ 3.08%	34,321	446
12:47	13,060	390	+ 3.08%	34,306	445
12:46	13,060	390	+ 3.08%	34,305	445
12:44	13,080	410	+ 3.24%	34,267	445
12:42	13,050	380	+ 3.00%	34,201	444