시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	12,990	320	+ 2.53%	36,192	470
13:14	12,990	320	+ 2.53%	36,182	470
13:11	12,960	290	+ 2.29%	36,164	470
13:10	12,990	320	+ 2.53%	36,117	469
13:08	13,000	330	+ 2.61%	36,067	468
13:07	13,000	330	+ 2.61%	36,011	468
13:04	13,000	330	+ 2.61%	35,975	467
13:00	13,000	330	+ 2.61%	35,902	466
12:58	12,990	320	+ 2.53%	35,901	466
12:57	12,990	320	+ 2.53%	35,849	466