시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	13,040	370	+ 2.92%	37,093	482
13:30	13,040	370	+ 2.92%	36,936	480
13:29	13,020	350	+ 2.76%	36,887	479
13:28	12,980	310	+ 2.45%	36,410	473
13:27	12,980	310	+ 2.45%	36,360	472
13:26	12,980	310	+ 2.45%	36,358	472
13:25	12,980	310	+ 2.45%	36,348	472
13:21	12,980	310	+ 2.45%	36,321	472
13:20	12,970	300	+ 2.37%	36,312	472
13:19	12,980	310	+ 2.45%	36,203	470