시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,150	480	+ 3.79%	54,065	703
15:19	13,050	380	+ 3.00%	50,142	652
15:18	13,050	380	+ 3.00%	49,902	649
15:17	13,040	370	+ 2.92%	49,588	644
15:16	13,020	350	+ 2.76%	48,949	636
15:15	13,010	340	+ 2.68%	48,938	636
15:14	13,010	340	+ 2.68%	48,742	633
15:13	13,010	340	+ 2.68%	48,441	629
15:12	13,010	340	+ 2.68%	48,376	629
15:11	12,990	320	+ 2.53%	48,073	625