시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	5,060	160	+ 3.27%	18,521	93
13:50	5,060	160	+ 3.27%	18,519	93
13:49	5,060	160	+ 3.27%	18,517	93
13:48	5,060	160	+ 3.27%	18,514	93
13:47	5,060	160	+ 3.27%	18,512	93
13:46	5,060	160	+ 3.27%	18,510	93
13:45	5,050	150	+ 3.06%	18,470	92
13:44	5,050	150	+ 3.06%	18,407	92
13:43	5,060	160	+ 3.27%	18,392	92
13:42	5,060	160	+ 3.27%	18,387	92