시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	5,060	160	+ 3.27%	18,740	94
14:00	5,060	160	+ 3.27%	18,683	93
13:59	5,060	160	+ 3.27%	18,682	93
13:58	5,060	160	+ 3.27%	18,680	93
13:57	5,060	160	+ 3.27%	18,678	93
13:56	5,060	160	+ 3.27%	18,676	93
13:55	5,060	160	+ 3.27%	18,673	93
13:54	5,060	160	+ 3.27%	18,671	93
13:53	5,060	160	+ 3.27%	18,529	93
13:52	5,060	160	+ 3.27%	18,527	93