시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	5,050	150	+ 3.06%	19,060	95
14:10	5,060	160	+ 3.27%	19,039	95
14:09	5,060	160	+ 3.27%	19,037	95
14:08	5,060	160	+ 3.27%	19,035	95
14:07	5,060	160	+ 3.27%	19,026	95
14:06	5,060	160	+ 3.27%	19,024	95
14:05	5,060	160	+ 3.27%	19,020	95
14:04	5,060	160	+ 3.27%	19,018	95
14:03	5,060	160	+ 3.27%	18,763	94
14:02	5,060	160	+ 3.27%	18,761	94