시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	5,060	160	+ 3.27%	19,281	96
14:23	5,060	160	+ 3.27%	19,280	96
14:22	5,060	160	+ 3.27%	19,278	96
14:21	5,060	160	+ 3.27%	19,276	96
14:20	5,060	160	+ 3.27%	19,274	96
14:19	5,060	160	+ 3.27%	19,227	96
14:18	5,060	160	+ 3.27%	19,174	96
14:17	5,060	160	+ 3.27%	19,141	96
14:16	5,050	150	+ 3.06%	19,098	96
14:15	5,050	150	+ 3.06%	19,062	95