시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	5,060	160	+ 3.27%	19,410	97
14:35	5,060	160	+ 3.27%	19,409	97
14:34	5,060	160	+ 3.27%	19,407	97
14:33	5,060	160	+ 3.27%	19,405	97
14:32	5,060	160	+ 3.27%	19,403	97
14:31	5,060	160	+ 3.27%	19,371	97
14:30	5,060	160	+ 3.27%	19,369	97
14:29	5,060	160	+ 3.27%	19,286	96
14:28	5,060	160	+ 3.27%	19,284	96
14:27	5,060	160	+ 3.27%	19,282	96