시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	5,050	150	+ 3.06%	19,897	100
14:45	5,050	150	+ 3.06%	19,895	100
14:44	5,050	150	+ 3.06%	19,893	100
14:43	5,050	150	+ 3.06%	19,890	100
14:42	5,050	150	+ 3.06%	19,616	98
14:41	5,050	150	+ 3.06%	19,614	98
14:40	5,050	150	+ 3.06%	19,592	98
14:39	5,060	160	+ 3.27%	19,590	98
14:38	5,070	170	+ 3.47%	19,576	98
14:37	5,070	170	+ 3.47%	19,507	98