시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	4,965	65	+ 1.33%	422	2
09:07	4,940	40	+ 0.82%	402	2
09:06	4,980	80	+ 1.63%	249	1
09:05	4,985	85	+ 1.74%	241	1
09:04	4,940	40	+ 0.82%	216	1
09:02	4,920	20	+ 0.41%	207	1
09:01	4,935	35	+ 0.71%	133	1
09:00	5,000	100	+ 2.04%	24	0