시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	4,995	95	+ 1.94%	2,695	13
09:20	4,985	85	+ 1.74%	2,359	12
09:19	4,985	85	+ 1.74%	2,330	12
09:18	4,985	85	+ 1.74%	1,963	10
09:16	4,990	90	+ 1.84%	998	5
09:15	4,970	70	+ 1.43%	905	4
09:14	4,980	80	+ 1.63%	858	4
09:12	4,960	60	+ 1.22%	488	2
09:10	4,955	55	+ 1.12%	459	2
09:09	4,945	45	+ 0.92%	442	2