시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	5,030	130	+ 2.65%	4,541	23
09:31	5,030	130	+ 2.65%	4,540	23
09:30	5,030	130	+ 2.65%	4,539	23
09:29	5,030	130	+ 2.65%	4,505	22
09:28	5,020	120	+ 2.45%	4,402	22
09:27	5,020	120	+ 2.45%	4,362	22
09:25	5,010	110	+ 2.25%	4,299	21
09:24	5,000	100	+ 2.04%	4,189	21
09:23	5,040	140	+ 2.86%	4,168	21
09:22	4,985	85	+ 1.74%	2,702	13