시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	4,970	70	+ 1.43%	5,387	27
09:46	4,965	65	+ 1.33%	5,385	27
09:45	4,980	80	+ 1.63%	5,334	27
09:44	4,980	80	+ 1.63%	5,324	27
09:42	4,990	90	+ 1.84%	5,031	25
09:41	5,010	110	+ 2.25%	4,891	24
09:38	5,020	120	+ 2.45%	4,849	24
09:36	5,020	120	+ 2.45%	4,688	23
09:35	5,020	120	+ 2.45%	4,666	23
09:34	5,030	130	+ 2.65%	4,557	23