시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	5,050	150	+ 3.06%	20,148	101
14:57	5,050	150	+ 3.06%	20,145	101
14:56	5,030	130	+ 2.65%	20,144	101
14:55	5,030	130	+ 2.65%	20,142	101
14:54	5,030	130	+ 2.65%	20,027	100
14:53	5,050	150	+ 3.06%	19,964	100
14:50	5,040	140	+ 2.86%	19,962	100
14:49	5,050	150	+ 3.06%	19,905	100
14:48	5,050	150	+ 3.06%	19,902	100
14:47	5,050	150	+ 3.06%	19,900	100