시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	4,985	85	+ 1.74%	5,481	27
09:58	4,985	85	+ 1.74%	5,480	27
09:57	4,985	85	+ 1.74%	5,477	27
09:56	4,985	85	+ 1.74%	5,466	27
09:55	4,985	85	+ 1.74%	5,440	27
09:53	4,985	85	+ 1.74%	5,434	27
09:51	4,985	85	+ 1.74%	5,432	27
09:50	4,970	70	+ 1.43%	5,396	27
09:49	4,970	70	+ 1.43%	5,395	27
09:48	4,970	70	+ 1.43%	5,391	27