시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	4,990	90	+ 1.84%	6,054	30
10:08	4,990	90	+ 1.84%	6,052	30
10:07	4,990	90	+ 1.84%	6,051	30
10:06	4,985	85	+ 1.74%	5,836	29
10:05	5,000	100	+ 2.04%	5,535	28
10:04	4,995	95	+ 1.94%	5,509	27
10:03	4,995	95	+ 1.94%	5,508	27
10:02	4,985	85	+ 1.74%	5,487	27
10:01	4,985	85	+ 1.74%	5,484	27
10:00	4,985	85	+ 1.74%	5,483	27