시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	4,990	90	+ 1.84%	6,722	34
10:23	4,990	90	+ 1.84%	6,719	34
10:22	4,990	90	+ 1.84%	6,715	33
10:21	4,995	95	+ 1.94%	6,703	33
10:20	4,995	95	+ 1.94%	6,700	33
10:19	4,995	95	+ 1.94%	6,696	33
10:18	4,995	95	+ 1.94%	6,095	30
10:17	4,995	95	+ 1.94%	6,087	30
10:15	4,990	90	+ 1.84%	6,057	30
10:14	4,990	90	+ 1.84%	6,056	30