시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	4,960	60	+ 1.22%	7,678	38
10:39	4,960	60	+ 1.22%	7,675	38
10:36	4,970	70	+ 1.43%	6,787	34
10:35	4,970	70	+ 1.43%	6,786	34
10:33	4,965	65	+ 1.33%	6,784	34
10:30	4,965	65	+ 1.33%	6,783	34
10:28	4,970	70	+ 1.43%	6,772	34
10:27	4,975	75	+ 1.53%	6,766	34
10:26	4,990	90	+ 1.84%	6,741	34
10:25	4,990	90	+ 1.84%	6,725	34