시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	4,990	90	+ 1.84%	8,644	43
10:50	4,990	90	+ 1.84%	8,640	43
10:49	4,995	95	+ 1.94%	8,604	43
10:48	4,960	60	+ 1.22%	7,918	39
10:46	4,960	60	+ 1.22%	7,903	39
10:45	4,960	60	+ 1.22%	7,721	38
10:44	4,960	60	+ 1.22%	7,716	38
10:43	4,960	60	+ 1.22%	7,708	38
10:42	4,960	60	+ 1.22%	7,705	38
10:41	4,960	60	+ 1.22%	7,702	38