시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	5,010	110	+ 2.25%	10,436	52
11:01	5,010	110	+ 2.25%	10,433	52
11:00	5,000	100	+ 2.04%	10,181	51
10:59	4,995	95	+ 1.94%	8,888	44
10:58	4,990	90	+ 1.84%	8,879	44
10:57	4,985	85	+ 1.74%	8,775	44
10:55	4,990	90	+ 1.84%	8,764	44
10:54	4,990	90	+ 1.84%	8,761	44
10:53	4,995	95	+ 1.94%	8,748	44
10:52	4,995	95	+ 1.94%	8,674	43