시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	5,030	130	+ 2.65%	13,150	66
11:12	5,030	130	+ 2.65%	13,122	65
11:11	5,010	110	+ 2.25%	10,557	53
11:09	5,010	110	+ 2.25%	10,545	53
11:08	5,000	100	+ 2.04%	10,529	52
11:07	5,010	110	+ 2.25%	10,489	52
11:06	5,010	110	+ 2.25%	10,488	52
11:05	5,010	110	+ 2.25%	10,476	52
11:04	5,010	110	+ 2.25%	10,471	52
11:03	5,010	110	+ 2.25%	10,438	52