시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	5,020	120	+ 2.45%	13,331	66
11:24	5,020	120	+ 2.45%	13,325	66
11:21	5,020	120	+ 2.45%	13,291	66
11:20	5,030	130	+ 2.65%	13,209	66
11:19	5,030	130	+ 2.65%	13,208	66
11:18	5,030	130	+ 2.65%	13,207	66
11:17	5,030	130	+ 2.65%	13,205	66
11:16	5,030	130	+ 2.65%	13,170	66
11:15	5,030	130	+ 2.65%	13,160	66
11:14	5,020	120	+ 2.45%	13,155	66