시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	5,010	110	+ 2.25%	13,541	68
11:35	5,020	120	+ 2.45%	13,537	68
11:34	5,020	120	+ 2.45%	13,535	68
11:32	5,020	120	+ 2.45%	13,502	67
11:31	5,020	120	+ 2.45%	13,501	67
11:30	5,020	120	+ 2.45%	13,419	67
11:29	5,020	120	+ 2.45%	13,416	67
11:28	5,020	120	+ 2.45%	13,415	67
11:27	5,020	120	+ 2.45%	13,414	67
11:26	5,020	120	+ 2.45%	13,411	67