시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	5,020	120	+ 2.45%	13,802	69
11:46	5,020	120	+ 2.45%	13,764	69
11:45	5,010	110	+ 2.25%	13,692	68
11:44	5,020	120	+ 2.45%	13,617	68
11:43	5,020	120	+ 2.45%	13,616	68
11:41	5,020	120	+ 2.45%	13,583	68
11:40	5,020	120	+ 2.45%	13,581	68
11:39	5,020	120	+ 2.45%	13,578	68
11:38	5,010	110	+ 2.25%	13,544	68
11:37	5,010	110	+ 2.25%	13,543	68