시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,060	160	+ 3.27%	21,028	105
15:09	5,050	150	+ 3.06%	21,007	105
15:08	5,050	150	+ 3.06%	21,002	105
15:07	5,050	150	+ 3.06%	20,998	105
15:06	5,050	150	+ 3.06%	20,691	104
15:05	5,050	150	+ 3.06%	20,160	101
15:04	5,050	150	+ 3.06%	20,158	101
15:01	5,050	150	+ 3.06%	20,155	101
15:00	5,050	150	+ 3.06%	20,154	101
14:59	5,050	150	+ 3.06%	20,151	101