시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	5,020	120	+ 2.45%	13,953	70
11:56	5,020	120	+ 2.45%	13,952	70
11:55	5,020	120	+ 2.45%	13,950	70
11:54	5,020	120	+ 2.45%	13,948	70
11:53	5,020	120	+ 2.45%	13,947	70
11:52	5,020	120	+ 2.45%	13,855	69
11:51	5,020	120	+ 2.45%	13,826	69
11:50	5,020	120	+ 2.45%	13,824	69
11:49	5,020	120	+ 2.45%	13,805	69
11:48	5,020	120	+ 2.45%	13,803	69