시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	5,020	120	+ 2.45%	14,046	70
12:07	5,020	120	+ 2.45%	14,043	70
12:06	5,020	120	+ 2.45%	14,041	70
12:05	5,020	120	+ 2.45%	14,040	70
12:04	5,020	120	+ 2.45%	14,036	70
12:03	5,020	120	+ 2.45%	13,990	70
12:02	5,020	120	+ 2.45%	13,988	70
12:01	5,020	120	+ 2.45%	13,987	70
12:00	5,020	120	+ 2.45%	13,961	70
11:58	5,020	120	+ 2.45%	13,955	70