시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	5,020	120	+ 2.45%	14,947	75
12:19	5,020	120	+ 2.45%	14,945	75
12:18	5,020	120	+ 2.45%	14,892	74
12:17	5,020	120	+ 2.45%	14,891	74
12:16	5,020	120	+ 2.45%	14,883	74
12:15	5,020	120	+ 2.45%	14,880	74
12:14	5,010	110	+ 2.25%	14,083	70
12:13	5,020	120	+ 2.45%	14,051	70
12:11	5,020	120	+ 2.45%	14,049	70
12:10	5,020	120	+ 2.45%	14,047	70