시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	5,020	120	+ 2.45%	14,981	75
12:33	5,020	120	+ 2.45%	14,979	75
12:32	5,020	120	+ 2.45%	14,977	75
12:31	5,020	120	+ 2.45%	14,962	75
12:30	5,020	120	+ 2.45%	14,960	75
12:29	5,020	120	+ 2.45%	14,956	75
12:28	5,020	120	+ 2.45%	14,953	75
12:27	5,020	120	+ 2.45%	14,951	75
12:23	5,020	120	+ 2.45%	14,949	75
12:21	5,020	120	+ 2.45%	14,948	75