시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	5,020	120	+ 2.45%	15,028	75
12:43	5,020	120	+ 2.45%	15,027	75
12:42	5,020	120	+ 2.45%	15,026	75
12:41	5,020	120	+ 2.45%	15,014	75
12:40	5,020	120	+ 2.45%	15,012	75
12:39	5,020	120	+ 2.45%	15,011	75
12:38	5,020	120	+ 2.45%	15,010	75
12:37	5,020	120	+ 2.45%	15,008	75
12:36	5,020	120	+ 2.45%	15,007	75
12:35	5,020	120	+ 2.45%	14,985	75