시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	5,070	170	+ 3.47%	16,646	83
12:53	5,050	150	+ 3.06%	16,595	83
12:52	5,050	150	+ 3.06%	16,344	82
12:51	5,020	120	+ 2.45%	15,056	75
12:50	5,020	120	+ 2.45%	15,054	75
12:49	5,020	120	+ 2.45%	15,052	75
12:48	5,020	120	+ 2.45%	15,051	75
12:47	5,020	120	+ 2.45%	15,049	75
12:46	5,020	120	+ 2.45%	15,047	75
12:45	5,020	120	+ 2.45%	15,032	75