시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	5,060	160	+ 3.27%	16,946	85
13:06	5,060	160	+ 3.27%	16,940	85
13:05	5,040	140	+ 2.86%	16,916	85
13:04	5,060	160	+ 3.27%	16,866	84
13:03	5,050	150	+ 3.06%	16,839	84
13:00	5,060	160	+ 3.27%	16,787	84
12:58	5,070	170	+ 3.47%	16,704	83
12:57	5,070	170	+ 3.47%	16,702	83
12:56	5,070	170	+ 3.47%	16,650	83
12:55	5,060	160	+ 3.27%	16,648	83