시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	5,030	130	+ 2.65%	17,643	88
13:18	5,060	160	+ 3.27%	17,066	85
13:17	5,030	130	+ 2.65%	17,063	85
13:16	5,060	160	+ 3.27%	17,060	85
13:15	5,060	160	+ 3.27%	17,058	85
13:14	5,060	160	+ 3.27%	16,958	85
13:12	5,060	160	+ 3.27%	16,955	85
13:11	5,060	160	+ 3.27%	16,953	85
13:10	5,060	160	+ 3.27%	16,950	85
13:09	5,060	160	+ 3.27%	16,948	85