시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	5,060	160	+ 3.27%	17,747	89
13:30	5,050	150	+ 3.06%	17,728	89
13:28	5,030	130	+ 2.65%	17,686	88
13:26	5,040	140	+ 2.86%	17,676	88
13:25	5,040	140	+ 2.86%	17,674	88
13:24	5,040	140	+ 2.86%	17,673	88
13:23	5,040	140	+ 2.86%	17,651	88
13:22	5,040	140	+ 2.86%	17,649	88
13:21	5,040	140	+ 2.86%	17,647	88
13:20	5,030	130	+ 2.65%	17,645	88