시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	5,070	170	+ 3.47%	18,384	92
13:40	5,070	170	+ 3.47%	18,354	92
13:39	5,070	170	+ 3.47%	18,344	92
13:38	5,070	170	+ 3.47%	18,343	92
13:37	5,070	170	+ 3.47%	18,341	92
13:36	5,070	170	+ 3.47%	18,119	91
13:35	5,070	170	+ 3.47%	18,106	91
13:34	5,070	170	+ 3.47%	18,104	90
13:33	5,060	160	+ 3.27%	18,102	90
13:32	5,070	170	+ 3.47%	18,099	90